Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.11 12.34 11.94 12.20 3,027,554 -0.16(-1.27%)
Sep 27, 2002 12.64 12.70 12.24 12.36 3,437,949 -0.36(-2.82%)
Sep 26, 2002 12.59 12.74 12.43 12.72 3,327,356 +0.23(+1.81%)
Sep 25, 2002 12.16 12.59 11.96 12.49 4,594,998 +0.45(+3.75%)
Sep 24, 2002 12.00 12.12 11.84 12.04 3,969,935 +0.01(+0.08%)
Sep 23, 2002 12.12 12.20 11.92 12.03 3,535,303 -0.08(-0.69%)
Sep 20, 2002 12.12 12.26 12.03 12.11 6,985,269 -0.03(-0.28%)
Sep 19, 2002 12.57 12.78 12.14 12.15 6,265,499 -0.62(-4.88%)
Sep 18, 2002 12.80 12.86 12.63 12.77 2,664,410 -0.06(-0.46%)
Sep 17, 2002 12.79 12.94 12.60 12.83 5,094,804 +0.12(+0.93%)
Sep 16, 2002 12.40 12.72 12.31 12.71 3,176,233 +0.26(+2.09%)
Sep 13, 2002 12.27 12.49 12.21 12.45 1,792,295 +0.13(+1.04%)
Sep 12, 2002 12.42 12.49 12.25 12.32 2,395,362 -0.22(-1.76%)
Sep 11, 2002 12.54 12.60 12.45 12.54 1,167,436 +0.08(+0.63%)
Sep 10, 2002 12.52 12.52 12.27 12.47 3,571,556 -0.03(-0.24%)
Sep 09, 2002 12.51 12.69 12.43 12.50 3,366,257 -0.02(-0.20%)
Sep 06, 2002 12.72 12.72 12.52 12.52 2,680,093 -0.09(-0.70%)
Sep 05, 2002 12.52 12.76 12.40 12.61 3,571,556 +0.04(+0.31%)
Sep 04, 2002 12.59 12.71 12.45 12.57 3,943,661 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.