Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2545 0.2545 0.2488 0.2488 458,927 +0.00(+0.00%)
Mar 28, 2002 0.2545 0.2545 0.2488 0.2488 458,927 -0.00(-1.77%)
Mar 27, 2002 0.2527 0.2540 0.2527 0.2533 536,246 +0.00(+0.21%)
Mar 26, 2002 0.2539 0.2555 0.2527 0.2527 481,374 -0.00(-1.72%)
Mar 25, 2002 0.2579 0.2579 0.2559 0.2571 63,850,768 -0.00(-0.16%)
Mar 22, 2002 0.2573 0.2581 0.2559 0.2575 99,766 +0.00(+0.13%)
Mar 21, 2002 0.2573 0.2602 0.2544 0.2572 466,409 +0.00(+1.29%)
Mar 20, 2002 0.2605 0.2605 0.2523 0.2539 885,430 -0.01(-2.54%)
Mar 19, 2002 0.2638 0.2638 0.2605 0.2605 538,740 -0.01(-2.16%)
Mar 18, 2002 0.2679 0.2679 0.2653 0.2663 1,763,378 +0.00(+0.02%)
Mar 15, 2002 0.2690 0.2690 0.2662 0.2662 880,442 -0.00(-1.02%)
Mar 14, 2002 0.2692 0.2693 0.2690 0.2690 379,113 -0.00(-0.12%)
Mar 13, 2002 0.2703 0.2703 0.2656 0.2693 356,666 -0.00(-1.32%)
Mar 12, 2002 0.2880 0.2881 0.2673 0.2729 2,015,289 -0.02(-5.57%)
Mar 11, 2002 0.2700 0.2890 0.2692 0.2890 1,571,327 +0.01(+3.79%)
Mar 08, 2002 0.2773 0.2795 0.2766 0.2784 1,035,080 +0.01(+1.88%)
Mar 07, 2002 0.2750 0.2793 0.2733 0.2733 63,102,516 +0.00(+0.69%)
Mar 06, 2002 0.2773 0.2773 0.2713 0.2714 1,885,593 +0.00(+0.05%)
Mar 05, 2002 0.2703 0.2726 0.2700 0.2713 675,920 -0.00(-0.25%)
Mar 04, 2002 0.2589 0.2720 0.2580 0.2720 1,062,516 +0.02(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.