Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2800	0.3000	0.2500	0.3000	33,500	+0.02(+7.14%)
Jun 27, 2002	0.3000	0.3000	0.2400	0.2800	106,500	-0.04(-12.50%)
Jun 26, 2002	0.2700	0.3900	0.2700	0.3200	71,900	-0.01(-3.03%)
Jun 25, 2002	0.3200	0.3400	0.2400	0.3300	82,800	-0.06(-15.38%)
Jun 21, 2002	0.3500	0.3900	0.3500	0.3900	58,200	+0.04(+11.43%)
Jun 20, 2002	0.3600	0.3700	0.3500	0.3500	42,200	-0.02(-5.41%)
Jun 19, 2002	0.4200	0.4400	0.3500	0.3700	94,300	-0.03(-7.04%)
Jun 18, 2002	0.4600	0.4700	0.3200	0.3980	84,300	-0.06(-13.67%)
Jun 17, 2002	0.5200	0.5200	0.4600	0.4610	23,700	-0.07(-13.02%)
Jun 14, 2002	0.4500	0.5300	0.4500	0.5300	48,100	+0.13(+32.50%)
Jun 12, 2002	0.4100	0.4600	0.3900	0.4000	69,600	+0.02(+5.26%)
Jun 11, 2002	0.5700	0.5700	0.3300	0.3800	73,400	-0.17(-30.78%)
Jun 10, 2002	0.5800	0.5900	0.5010	0.5490	34,000	-0.03(-5.34%)
Jun 07, 2002	0.5800	0.6500	0.5000	0.5800	158,400	-0.02(-3.33%)
Jun 06, 2002	0.7000	0.7000	0.5700	0.6000	78,500	-0.09(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.