Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.81 -0.08 (-0.69%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.504 1.580 1.413 1.562 564,989 +0.07(+4.79%)
Apr 29, 2002 1.445 1.492 1.429 1.491 72,119 +0.02(+1.51%)
Apr 26, 2002 1.466 1.492 1.445 1.469 108,021 +0.02(+1.43%)
Apr 25, 2002 1.467 1.467 1.438 1.448 92,275 +0.01(+0.55%)
Apr 24, 2002 1.467 1.467 1.438 1.440 88,181 -0.02(-1.41%)
Apr 23, 2002 1.466 1.466 1.421 1.461 120,934 +0.02(+1.66%)
Apr 22, 2002 1.469 1.519 1.437 1.437 39,366 -0.03(-1.75%)
Apr 19, 2002 1.460 1.507 1.453 1.462 51,334 +0.00(+0.12%)
Apr 18, 2002 1.461 1.461 1.437 1.461 21,415 +0.02(+1.09%)
Apr 17, 2002 1.488 1.525 1.435 1.445 59,207 -0.06(-4.20%)
Apr 16, 2002 1.430 1.508 1.429 1.508 131,641 +0.08(+5.32%)
Apr 15, 2002 1.410 1.445 1.407 1.432 66,450 +0.02(+1.46%)
Apr 12, 2002 1.336 1.411 1.336 1.411 214,469 +0.06(+4.59%)
Apr 11, 2002 1.348 1.415 1.326 1.349 168,489 +0.02(+1.20%)
Apr 10, 2002 1.270 1.349 1.270 1.333 222,027 +0.03(+2.43%)
Apr 09, 2002 1.256 1.302 1.256 1.302 90,700 +0.04(+3.02%)
Apr 08, 2002 1.264 1.264 1.230 1.264 9,762 +0.02(+1.92%)
Apr 05, 2002 1.232 1.270 1.232 1.240 58,892 -0.01(-0.76%)
Apr 04, 2002 1.240 1.262 1.211 1.249 91,645 -0.01(-1.02%)
Apr 03, 2002 1.262 1.270 1.240 1.262 172,898 +0.01(+0.65%)
Apr 02, 2002 1.275 1.275 1.238 1.254 194,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.