Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.10 26.61 26.07 26.55 295,200 +0.29(+1.10%)
Nov 29, 2018 26.86 27.34 26.03 26.26 327,940 -0.84(-3.10%)
Nov 28, 2018 26.42 27.10 26.27 27.10 519,712 +0.68(+2.57%)
Nov 27, 2018 26.07 26.43 25.90 26.42 516,040 +0.12(+0.46%)
Nov 26, 2018 25.72 26.38 25.69 26.30 407,553 +0.70(+2.73%)
Nov 23, 2018 25.69 25.93 25.44 25.60 155,200 +0.00(+0.00%)
Nov 21, 2018 25.60 25.60 25.60 0 +0.31(+1.23%)
Nov 20, 2018 25.84 25.93 24.78 25.29 460,257 -0.68(-2.62%)
Nov 19, 2018 25.98 26.23 25.46 25.97 556,412 -0.01(-0.04%)
Nov 16, 2018 25.68 26.12 25.26 25.98 593,200 +0.11(+0.43%)
Nov 15, 2018 24.05 25.88 23.90 25.87 2,443,141 +1.12(+4.53%)
Nov 14, 2018 27.09 27.15 24.74 24.75 946,262 -3.05(-10.97%)
Nov 13, 2018 27.70 28.17 27.70 27.80 149,571 +0.07(+0.25%)
Nov 12, 2018 28.07 28.89 27.60 27.73 270,420 -0.34(-1.21%)
Nov 09, 2018 27.47 28.23 27.47 28.07 430,100 +0.51(+1.85%)
Nov 08, 2018 27.33 27.64 27.33 27.56 266,724 +0.06(+0.22%)
Nov 07, 2018 27.50 27.92 27.37 27.50 223,330 +0.16(+0.59%)
Nov 06, 2018 27.13 27.63 27.13 27.34 172,584 +0.20(+0.74%)
Nov 05, 2018 26.82 27.41 26.75 27.14 377,423 +0.36(+1.34%)
Nov 02, 2018 27.74 27.78 26.70 26.78 189,800 -0.81(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.