Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-6.50%)
Dec 30, 2021 0.1005 0.1123 0.1005 0.1123 35,583 +0.01(+8.29%)
Dec 29, 2021 0.1031 0.1094 0.1031 0.1037 225,750 +0.01(+9.04%)
Dec 28, 2021 0.0910 0.0960 0.0910 0.0951 23,678 +0.00(+0.00%)
Dec 27, 2021 0.0951 0.0951 0.0951 0.0951 16,809 -0.01(-8.56%)
Dec 23, 2021 0.1040 0.1040 0.1040 0.1040 21,795 +0.00(+0.39%)
Dec 22, 2021 0.1034 0.1050 0.1034 0.1036 22,500 -0.00(-1.33%)
Dec 21, 2021 0.1029 0.1050 0.1029 0.1050 10,600 +0.00(+1.45%)
Dec 17, 2021 0.1035 0.1035 0.1035 0 -0.01(-6.67%)
Dec 16, 2021 0.1095 0.1109 0.1095 0.1109 4,186 +0.01(+4.82%)
Dec 15, 2021 0.1058 0.1058 0.1058 0.1058 4,990 +0.00(+3.73%)
Dec 14, 2021 0.1020 0.1020 0.1020 0.1020 5,001 -0.01(-8.03%)
Dec 13, 2021 0.1050 0.1109 0.1050 0.1109 27,233 +0.01(+5.62%)
Dec 10, 2021 0.1115 0.1115 0.1050 0.1050 7,100 +0.00(+4.27%)
Dec 09, 2021 0.1077 0.1077 0.1007 0.1007 13,450 -0.01(-8.45%)
Dec 08, 2021 0.1054 0.1100 0.1012 0.1100 7,350 -0.00(-1.87%)
Dec 07, 2021 0.1048 0.1121 0.1048 0.1121 5,051 +0.01(+7.27%)
Dec 06, 2021 0.1030 0.1118 0.1030 0.1045 805 +0.01(+8.97%)
Dec 03, 2021 0.0963 0.1076 0.0959 0.0959 2,683 +0.00(+0.95%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 20,250 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.