Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0014	0.0014	0.0014	0.0014	31,000	+0.00(+0.00%)
Nov 27, 2020	0.0016	0.0018	0.0014	0.0014	6,800	-0.00(-12.50%)
Nov 25, 2020	0.0015	0.0016	0.0013	0.0016	640,900	+0.00(+0.00%)
Nov 24, 2020	0.0016	0.0016	0.0013	0.0016	2,120,500	+0.00(+6.67%)
Nov 23, 2020	0.0019	0.0019	0.0015	0.0015	32,900	+0.00(+0.00%)
Nov 20, 2020	0.0018	0.0019	0.0014	0.0015	4,239,100	-0.00(-11.76%)
Nov 19, 2020	0.0015	0.0017	0.0015	0.0017	1,803,490	+0.00(+30.77%)
Nov 18, 2020	0.0014	0.0014	0.0013	0.0013	59,600	+0.00(+0.00%)
Nov 16, 2020		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Nov 13, 2020	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+15.38%)
Nov 12, 2020	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-13.33%)
Nov 11, 2020	0.0013	0.0015	0.0012	0.0015	743,404	+0.00(+15.38%)
Nov 10, 2020	0.0013	0.0013	0.0013	0.0013	300,000	-0.00(-7.14%)
Nov 09, 2020	0.0016	0.0016	0.0014	0.0014	725,004	-0.00(-12.50%)
Nov 06, 2020	0.0012	0.0016	0.0011	0.0016	1,384,400	+0.00(+14.29%)
Nov 05, 2020	0.0014	0.0014	0.0014	0.0014	94,000	-0.00(-17.65%)
Nov 04, 2020	0.0015	0.0017	0.0015	0.0017	1,001,000	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.