Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.89 10.99 10.73 10.73 9,290,404 -0.18(-1.68%)
Oct 29, 2009 10.85 10.92 10.68 10.91 7,501,154 +0.16(+1.47%)
Oct 28, 2009 10.86 10.95 10.75 10.76 7,342,404 -0.17(-1.56%)
Oct 27, 2009 10.90 11.00 10.79 10.93 7,701,748 +0.08(+0.75%)
Oct 26, 2009 10.91 11.02 10.74 10.85 7,481,174 -0.09(-0.83%)
Oct 23, 2009 10.94 10.95 10.90 10.94 6,329,122 -0.25(-2.22%)
Oct 22, 2009 11.06 11.22 10.93 11.19 6,268,960 +0.09(+0.82%)
Oct 21, 2009 11.20 11.36 11.08 11.09 5,365,857 -0.10(-0.91%)
Oct 20, 2009 11.20 11.22 11.19 11.20 6,005,412 +0.02(+0.18%)
Oct 19, 2009 11.01 11.22 11.01 11.18 7,180,704 +0.17(+1.52%)
Oct 16, 2009 10.92 11.05 10.86 11.01 7,875,405 +0.08(+0.74%)
Oct 15, 2009 10.71 10.93 10.65 10.93 10,356,378 +0.22(+2.09%)
Oct 14, 2009 10.89 11.03 10.64 10.70 13,638,871 -0.20(-1.86%)
Oct 13, 2009 10.90 10.98 10.79 10.91 6,463,567 -0.03(-0.23%)
Oct 12, 2009 10.99 11.01 10.87 10.93 4,178,239 +0.07(+0.65%)
Oct 09, 2009 10.72 10.87 10.66 10.86 6,185,292 +0.10(+0.90%)
Oct 08, 2009 10.81 10.81 10.73 10.76 6,913,439 +0.01(+0.05%)
Oct 07, 2009 10.84 10.85 10.73 10.76 6,642,522 -0.06(-0.52%)
Oct 06, 2009 10.86 10.90 10.74 10.81 10,132,336 -0.01(-0.09%)
Oct 05, 2009 10.89 10.89 10.70 10.82 12,773,052 -0.04(-0.33%)
Oct 02, 2009 10.69 10.95 10.65 10.86 11,322,713 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.