Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 100.67 101.01 100.67 100.76 2,011,086 -0.05(-0.05%)
Apr 29, 2020 100.96 100.96 100.69 100.81 1,405,593 -0.02(-0.02%)
Apr 28, 2020 101.39 101.41 100.79 100.83 1,526,694 -0.44(-0.44%)
Apr 27, 2020 101.24 101.31 100.91 101.28 1,948,667 -0.04(-0.04%)
Apr 24, 2020 101.29 101.32 100.75 101.31 2,001,827 -0.04(-0.04%)
Apr 23, 2020 101.60 101.72 101.30 101.35 1,649,648 -0.49(-0.48%)
Apr 22, 2020 101.97 102.02 101.65 101.84 1,058,185 -0.10(-0.10%)
Apr 21, 2020 102.40 102.44 101.84 101.94 1,476,387 -0.51(-0.49%)
Apr 20, 2020 102.75 102.76 102.33 102.44 1,523,318 -0.38(-0.37%)
Apr 17, 2020 103.06 103.06 102.75 102.83 999,147 -0.08(-0.08%)
Apr 16, 2020 102.87 103.02 102.65 102.91 1,454,974 -0.25(-0.24%)
Apr 15, 2020 102.76 103.22 102.75 103.15 1,822,322 +0.57(+0.56%)
Apr 14, 2020 102.78 102.90 102.56 102.58 1,365,725 +0.22(+0.21%)
Apr 13, 2020 102.36 102.64 102.19 102.36 1,509,202 -0.11(-0.11%)
Apr 09, 2020 102.24 102.79 102.01 102.47 2,825,673 +0.71(+0.70%)
Apr 08, 2020 101.78 101.91 101.50 101.76 1,606,826 +0.36(+0.36%)
Apr 07, 2020 101.31 101.78 101.14 101.39 1,544,311 +0.66(+0.66%)
Apr 06, 2020 100.91 101.05 100.28 100.73 1,513,534 +1.15(+1.16%)
Apr 03, 2020 99.42 100.25 99.42 99.58 2,588,443 -0.13(-0.13%)
Apr 02, 2020 99.56 99.95 99.39 99.71 2,177,239 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.