Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.34 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.90	100.90	100.89	100.90	1,472,634	+0.02(+0.02%)
Sep 27, 2019	100.88	100.89	100.88	100.88	1,298,095	+0.01(+0.01%)
Sep 26, 2019	100.88	100.88	100.86	100.87	1,103,866	+0.02(+0.02%)
Sep 25, 2019	100.86	100.86	100.84	100.85	4,411,255	+0.01(+0.01%)
Sep 24, 2019	100.85	100.86	100.64	100.84	7,057,269	+0.01(+0.01%)
Sep 23, 2019	100.83	100.85	100.56	100.83	10,614,549	+0.01(+0.01%)
Sep 20, 2019	100.83	100.84	100.81	100.82	6,964,982	+0.01(+0.01%)
Sep 19, 2019	100.83	100.84	100.81	100.81	5,734,233	+0.00(+0.00%)
Sep 18, 2019	100.81	100.82	100.56	100.81	897,633	+0.01(+0.01%)
Sep 17, 2019	100.81	100.81	100.79	100.81	933,856	+0.00(+0.00%)
Sep 16, 2019	100.81	100.81	100.80	100.81	1,008,270	+0.00(+0.00%)
Sep 13, 2019	100.81	100.81	100.80	100.81	1,509,912	+0.00(+0.00%)
Sep 12, 2019	100.81	100.82	100.80	100.81	1,214,739	+0.01(+0.01%)
Sep 11, 2019	100.80	100.80	100.79	100.80	1,133,646	+0.02(+0.02%)
Sep 10, 2019	100.81	100.81	100.54	100.78	6,078,085	-0.02(-0.02%)
Sep 09, 2019	100.81	100.81	100.79	100.80	913,120	-0.01(-0.01%)
Sep 06, 2019	100.79	100.81	100.79	100.81	1,611,545	+0.03(+0.03%)
Sep 05, 2019	100.81	100.81	100.78	100.78	2,092,501	-0.02(-0.02%)
Sep 04, 2019	100.79	100.80	100.78	100.80	1,348,136	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.