Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9266 EUR -0.0018 (-0.19%)

Streaming Realtime Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.7778	0.7778	0.7778	0	+0.00(+0.48%)
Sep 27, 2012	0.7742	0.7745	0.7741	0.7741	0	-0.00(-0.34%)
Sep 26, 2012	0.7771	0.7771	0.7767	0.7768	0	+0.00(+0.26%)
Sep 25, 2012	0.7751	0.7751	0.7747	0.7747	0	+0.00(+0.18%)
Sep 24, 2012	0.7734	0.7734	0.7733	0.7733	0	+0.00(+0.33%)
Sep 21, 2012		0.7708	0.7708	0.7708	0	-0.00(-0.05%)
Sep 20, 2012	0.7712	0.7713	0.7711	0.7712	0	+0.00(+0.61%)
Sep 19, 2012	0.7665	0.7666	0.7664	0.7665	0	-0.00(-0.02%)
Sep 18, 2012	0.7666	0.7667	0.7665	0.7666	0	+0.00(+0.54%)
Sep 17, 2012	0.7625	0.7625	0.7624	0.7625	0	+0.00(+0.10%)
Sep 14, 2012		0.7617	0.7617	0.7617	0	-0.01(-1.07%)
Sep 13, 2012	0.7701	0.7702	0.7700	0.7700	0	-0.01(-0.67%)
Sep 12, 2012	0.7752	0.7752	0.7750	0.7752	0	-0.00(-0.38%)
Sep 11, 2012	0.7781	0.7782	0.7780	0.7781	0	-0.01(-0.73%)
Sep 10, 2012	0.7838	0.7839	0.7836	0.7838	0	+0.00(+0.47%)
Sep 07, 2012	0.7918	0.7920	0.7799	0.7802	0	-0.01(-1.45%)
Sep 06, 2012	0.7915	0.7917	0.7914	0.7917	0	-0.00(-0.23%)
Sep 05, 2012	0.7935	0.7935	0.7934	0.7935	0	-0.00(-0.28%)
Sep 04, 2012	0.7958	0.7958	0.7956	0.7957	0	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.