Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 124.41 125.92 124.12 125.07 4,286,352 +0.11(+0.09%)
Aug 28, 2020 123.69 124.98 122.55 124.96 3,757,656 +1.38(+1.11%)
Aug 27, 2020 123.86 124.95 123.15 123.58 4,656,416 -0.06(-0.05%)
Aug 26, 2020 121.96 123.82 121.78 123.65 6,741,097 +1.05(+0.85%)
Aug 25, 2020 123.46 123.57 122.07 122.60 2,908,836 -0.30(-0.25%)
Aug 24, 2020 121.85 122.94 121.54 122.91 3,558,891 +1.05(+0.86%)
Aug 21, 2020 121.77 122.03 120.77 121.85 4,810,570 -0.23(-0.19%)
Aug 20, 2020 121.14 122.47 121.11 122.08 2,534,338 +0.24(+0.20%)
Aug 19, 2020 123.84 123.93 121.53 121.84 4,123,063 -1.48(-1.20%)
Aug 18, 2020 123.77 123.77 122.37 123.33 2,954,835 +0.17(+0.14%)
Aug 17, 2020 122.78 124.02 122.38 123.16 3,205,785 +0.32(+0.26%)
Aug 14, 2020 123.33 123.38 122.51 122.83 2,756,704 -0.48(-0.39%)
Aug 13, 2020 122.42 123.77 122.42 123.32 2,680,460 +0.27(+0.22%)
Aug 12, 2020 120.85 123.83 120.77 123.05 4,955,047 +2.39(+1.98%)
Aug 11, 2020 122.31 122.74 120.21 120.66 3,697,320 -0.77(-0.63%)
Aug 10, 2020 121.73 122.23 120.89 121.42 3,417,923 -0.68(-0.56%)
Aug 07, 2020 121.39 122.12 120.88 122.10 4,134,721 +0.79(+0.65%)
Aug 06, 2020 120.79 121.70 120.79 121.32 3,015,896 -0.35(-0.29%)
Aug 05, 2020 123.36 123.36 121.24 121.66 3,275,197 -1.09(-0.89%)
Aug 04, 2020 122.80 122.86 121.46 122.75 2,859,636 +0.69(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.