Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0005	0.0005	0.0005	0.0005	29,900	-0.00(-16.67%)
Jul 28, 2011	0.0006	0.0006	0.0005	0.0006	409,000	+0.00(+50.00%)
Jul 27, 2011	0.0006	0.0006	0.0004	0.0004	1,107,226	+0.00(+0.00%)
Jul 26, 2011	0.0004	0.0006	0.0004	0.0004	2,824,269	-0.00(-20.00%)
Jul 25, 2011	0.0005	0.0005	0.0004	0.0005	1,516,815	+0.00(+25.00%)
Jul 22, 2011	0.0004	0.0004	0.0004	0.0004	717,437	-0.00(-20.00%)
Jul 21, 2011	0.0005	0.0005	0.0004	0.0005	538,900	+0.00(+25.00%)
Jul 20, 2011	0.0004	0.0005	0.0004	0.0004	2,420,000	-0.00(-20.00%)
Jul 19, 2011	0.0004	0.0005	0.0004	0.0005	600,167	+0.00(+0.00%)
Jul 18, 2011	0.0005	0.0006	0.0004	0.0005	18,304,360	-0.00(-16.67%)
Jul 15, 2011	0.0005	0.0006	0.0005	0.0006	905,500	+0.00(+0.00%)
Jul 14, 2011	0.0007	0.0007	0.0006	0.0006	8,005,000	+0.00(+0.00%)
Jul 13, 2011	0.0007	0.0007	0.0005	0.0006	2,098,250	+0.00(+0.00%)
Jul 12, 2011	0.0005	0.0007	0.0005	0.0006	3,606,999	+0.00(+0.00%)
Jul 11, 2011	0.0007	0.0007	0.0006	0.0006	5,200	+0.00(+0.00%)
Jul 08, 2011	0.0007	0.0007	0.0006	0.0006	3,168,903	+0.00(+20.00%)
Jul 07, 2011	0.0007	0.0007	0.0005	0.0005	2,021,206	-0.00(-16.67%)
Jul 06, 2011	0.0006	0.0007	0.0006	0.0006	3,996,343	+0.00(+0.00%)
Jul 05, 2011	0.0007	0.0007	0.0005	0.0006	2,534,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.