Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.899	2.905	2.690	2.692	323,722	-0.24(-8.04%)
Jul 30, 2002	2.984	3.012	2.887	2.927	207,081	-0.06(-1.98%)
Jul 29, 2002	2.780	2.986	2.780	2.986	149,605	+0.22(+8.09%)
Jul 26, 2002	2.692	2.763	2.692	2.763	98,891	+0.08(+3.09%)
Jul 25, 2002	2.650	2.709	2.613	2.680	173,272	+0.03(+1.12%)
Jul 24, 2002	2.603	2.650	2.598	2.650	272,163	+0.05(+1.77%)
Jul 23, 2002	2.744	2.744	2.603	2.604	77,761	-0.14(-5.09%)
Jul 22, 2002	2.780	2.795	2.708	2.744	117,486	-0.04(-1.36%)
Jul 19, 2002	2.774	2.793	2.757	2.781	136,081	-0.02(-0.55%)
Jul 17, 2002	2.774	2.810	2.763	2.797	214,688	+0.07(+2.74%)
Jul 12, 2002	2.721	2.798	2.709	2.722	191,021	+0.00(+0.04%)
Jul 11, 2002	2.715	2.721	2.674	2.721	664,350	-0.03(-1.25%)
Jul 10, 2002	2.826	2.826	2.755	2.755	127,629	-0.07(-2.43%)
Jul 09, 2002	2.804	2.839	2.804	2.824	217,223	+0.03(+1.10%)
Jul 08, 2002	2.810	2.810	2.793	2.793	75,225	-0.03(-1.01%)
Jul 05, 2002	2.768	2.834	2.768	2.822	22,821	+0.07(+2.49%)
Jul 04, 2002	2.816	2.817	2.752	2.753	125,093	+0.00(+0.00%)
Jul 03, 2002	2.816	2.817	2.752	2.753	125,093	-0.07(-2.43%)
Jul 02, 2002	2.908	2.908	2.798	2.822	317,806	-0.09(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.