Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.18 27.64 27.03 27.58 165,299 +0.49(+1.81%)
Jul 30, 2018 27.32 27.55 26.24 27.09 83,897 -0.12(-0.44%)
Jul 27, 2018 27.64 27.84 27.20 27.21 100,600 -0.36(-1.31%)
Jul 26, 2018 27.27 27.65 27.27 27.57 100,095 +0.38(+1.40%)
Jul 25, 2018 27.41 27.51 27.12 27.19 118,259 -0.28(-1.02%)
Jul 24, 2018 27.62 27.73 27.34 27.47 101,891 -0.17(-0.62%)
Jul 23, 2018 27.54 27.79 27.52 27.64 118,880 +0.04(+0.14%)
Jul 20, 2018 27.55 27.89 27.55 27.60 139,540 -0.03(-0.11%)
Jul 19, 2018 27.49 27.71 27.37 27.63 144,344 +0.11(+0.40%)
Jul 18, 2018 27.30 27.57 27.22 27.52 242,660 +0.26(+0.95%)
Jul 17, 2018 27.26 27.51 27.24 27.26 138,460 -0.13(-0.47%)
Jul 16, 2018 27.56 27.69 27.28 27.39 197,371 -0.05(-0.18%)
Jul 13, 2018 27.44 213,731 +0.34(+1.25%)
Jul 12, 2018 27.35 27.35 26.92 27.10 189,977 -0.12(-0.44%)
Jul 11, 2018 27.31 27.56 27.18 27.22 110,150 -0.13(-0.48%)
Jul 10, 2018 27.71 27.83 27.24 27.35 147,588 -0.24(-0.87%)
Jul 09, 2018 27.52 27.88 27.33 27.59 192,571 +0.24(+0.88%)
Jul 06, 2018 26.65 27.43 26.65 27.35 164,654 +0.67(+2.51%)
Jul 05, 2018 26.68 26.45 26.68 223,485 +0.12(+0.45%)
Jul 03, 2018 26.56 26.56 26.56 0 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.