Indicators

MUB (NY: MUB )

106.06 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.19	101.22	101.13	101.22	621,441	+0.01(+0.01%)
Jun 27, 2019	101.20	101.26	101.16	101.21	721,928	+0.16(+0.16%)
Jun 26, 2019	101.15	101.15	101.05	101.05	525,085	-0.09(-0.09%)
Jun 25, 2019	101.16	101.33	101.06	101.14	980,223	+0.02(+0.02%)
Jun 24, 2019	101.13	101.16	101.10	101.12	618,660	+0.12(+0.11%)
Jun 21, 2019	101.04	101.06	100.99	101.00	570,268	-0.11(-0.11%)
Jun 20, 2019	101.10	101.14	101.07	101.11	740,640	+0.09(+0.09%)
Jun 19, 2019	100.92	101.06	100.89	101.02	1,201,007	+0.01(+0.01%)
Jun 18, 2019	101.11	101.11	100.99	101.01	1,099,039	+0.12(+0.12%)
Jun 17, 2019	100.89	100.94	100.83	100.89	414,603	-0.05(-0.04%)
Jun 14, 2019	100.86	100.95	100.85	100.94	514,068	+0.03(+0.03%)
Jun 13, 2019	100.89	100.96	100.87	100.91	541,874	+0.04(+0.04%)
Jun 12, 2019	100.83	100.91	100.82	100.88	489,806	+0.03(+0.03%)
Jun 11, 2019	100.87	100.89	100.84	100.85	475,805	-0.05(-0.04%)
Jun 10, 2019	100.92	100.97	100.86	100.89	1,102,932	-0.13(-0.13%)
Jun 07, 2019	101.05	101.12	101.01	101.03	1,933,819	+0.29(+0.28%)
Jun 06, 2019	100.85	100.90	100.74	100.74	2,434,298	-0.10(-0.10%)
Jun 05, 2019	100.88	100.93	100.80	100.84	564,280	-0.05(-0.05%)
Jun 04, 2019	100.94	100.98	100.87	100.89	564,786	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.