Indicators

Nestle Sa ADR (OP: NSRGY )

101.43 -1.60 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.17	123.87	123.17	123.67	349,896	+0.19(+0.15%)
May 27, 2021	123.69	123.91	123.00	123.48	281,493	-1.15(-0.92%)
May 26, 2021	124.55	125.03	124.36	124.63	288,104	-0.20(-0.16%)
May 25, 2021	124.95	125.24	124.21	124.83	217,723	+1.03(+0.83%)
May 24, 2021	123.45	123.96	122.55	123.80	173,460	+0.73(+0.59%)
May 21, 2021	123.41	123.58	122.67	123.07	155,163	+0.29(+0.24%)
May 20, 2021	122.30	123.00	122.30	122.78	642,287	+1.71(+1.41%)
May 19, 2021	121.73	122.03	120.67	121.07	281,745	-0.50(-0.41%)
May 18, 2021	122.00	122.14	121.50	121.57	196,336	+0.26(+0.21%)
May 17, 2021	121.66	121.93	121.23	121.31	180,654	+0.42(+0.34%)
May 14, 2021	120.85	121.09	120.27	120.89	181,432	+0.84(+0.70%)
May 13, 2021	120.00	120.37	118.00	120.05	250,442	+0.70(+0.59%)
May 12, 2021	119.82	120.25	119.08	119.35	219,840	-0.75(-0.62%)
May 11, 2021	120.12	120.34	119.69	120.10	370,656	-0.60(-0.50%)
May 10, 2021	120.49	121.31	120.45	120.70	179,065	-0.29(-0.24%)
May 07, 2021	120.08	121.35	119.89	120.99	154,514	+0.66(+0.55%)
May 06, 2021	119.74	120.35	119.70	120.33	217,551	+1.17(+0.98%)
May 05, 2021	119.12	119.32	118.38	119.16	667,925	+1.06(+0.90%)
May 04, 2021	118.55	118.81	117.99	118.10	884,198	-1.61(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.