Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0900	0.0900	11,400	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0900	0.0850	0.0900	20,260	+0.01(+12.50%)
Apr 26, 2023	0.0800	0.0800	0.0800	0.0800	135,000	-0.01(-5.88%)
Apr 25, 2023	0.0850	0.0850	0.0800	0.0850	120,000	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0800	0.0850	15,000	-0.00(-5.56%)
Apr 21, 2023	0.0900	0.0900	0.0900	0.0900	12,500	-0.01(-5.26%)
Apr 20, 2023	0.0900	0.0950	0.0900	0.0950	5,500	+0.01(+5.56%)
Apr 19, 2023	0.1000	0.1000	0.0900	0.0900	154,661	-0.01(-14.29%)
Apr 18, 2023	0.1050	0.1050	0.1050	0.1050	40,436	+0.00(+0.00%)
Apr 17, 2023	0.1150	0.1150	0.1050	0.1050	194,470	-0.01(-8.70%)
Apr 14, 2023	0.1100	0.1200	0.1000	0.1150	665,684	+0.01(+4.55%)
Apr 13, 2023	0.0900	0.1150	0.0900	0.1100	843,900	+0.02(+22.22%)
Apr 12, 2023	0.0850	0.0900	0.0800	0.0900	619,156	+0.01(+12.50%)
Apr 11, 2023	0.0850	0.0850	0.0800	0.0800	38,000	+0.00(+0.00%)
Apr 10, 2023	0.0850	0.0850	0.0800	0.0800	193,500	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	107,579	+0.00(+0.00%)
Apr 04, 2023	0.0800	0.0800	0.0750	0.0800	21,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.