Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.52 +0.24 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 60.29 60.54 58.84 58.94 1,575,042 -1.67(-2.75%)
Apr 28, 2022 59.84 60.83 59.47 60.60 783,091 +1.12(+1.88%)
Apr 27, 2022 59.48 60.20 59.28 59.49 997,409 +0.17(+0.29%)
Apr 26, 2022 60.15 60.35 59.31 59.31 461,049 -1.18(-1.94%)
Apr 25, 2022 59.92 60.56 59.19 60.49 979,978 +0.40(+0.67%)
Apr 22, 2022 61.34 61.44 60.00 60.09 1,252,162 -1.41(-2.30%)
Apr 21, 2022 62.45 62.63 61.45 61.50 559,711 -0.58(-0.93%)
Apr 20, 2022 61.99 62.36 61.93 62.08 392,105 +0.47(+0.76%)
Apr 19, 2022 60.72 61.72 60.72 61.61 286,269 +0.90(+1.49%)
Apr 18, 2022 60.77 61.11 60.46 60.70 329,927 -0.27(-0.44%)
Apr 14, 2022 61.44 61.64 60.95 60.97 240,074 -0.39(-0.64%)
Apr 13, 2022 60.90 61.41 60.86 61.37 452,083 +0.57(+0.93%)
Apr 12, 2022 61.11 61.47 60.62 60.80 446,231 -0.12(-0.21%)
Apr 11, 2022 61.28 61.56 60.85 60.93 350,539 -0.58(-0.94%)
Apr 08, 2022 61.45 61.81 61.25 61.50 259,447 +0.00(+0.00%)
Apr 07, 2022 60.99 61.69 60.91 61.50 327,748 +0.38(+0.63%)
Apr 06, 2022 60.75 61.27 60.70 61.12 459,821 +0.06(+0.09%)
Apr 05, 2022 61.27 61.83 60.95 61.06 211,965 -0.49(-0.80%)
Apr 04, 2022 61.28 61.58 61.07 61.55 256,421 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.