Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0750	0.0700	0.0750	321,814	+0.00(+7.14%)
Apr 29, 2021	0.0750	0.0750	0.0700	0.0700	50,000	-0.00(-6.67%)
Apr 28, 2021	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0800	0.0750	0.0750	213,000	+0.00(+0.00%)
Apr 26, 2021	0.0700	0.0800	0.0700	0.0750	146,000	+0.00(+0.00%)
Apr 23, 2021	0.0750	0.0750	0.0750	0.0750	14,507	+0.00(+7.14%)
Apr 22, 2021	0.0700	0.0750	0.0700	0.0700	74,000	+0.00(+0.00%)
Apr 21, 2021	0.0700	0.0750	0.0700	0.0700	43,150	+0.00(+0.00%)
Apr 20, 2021	0.0700	0.0700	0.0700	0.0700	89,000	+0.00(+0.00%)
Apr 19, 2021	0.0750	0.0750	0.0700	0.0700	6,600	+0.00(+0.00%)
Apr 16, 2021	0.0750	0.0750	0.0700	0.0700	80,520	-0.00(-6.67%)
Apr 15, 2021	0.0750	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
Apr 14, 2021	0.0700	0.0800	0.0650	0.0750	343,000	+0.00(+7.14%)
Apr 13, 2021	0.0700	0.0700	0.0700	0.0700	112,900	-0.00(-6.67%)
Apr 12, 2021	0.0700	0.0750	0.0700	0.0750	85,000	+0.00(+7.14%)
Apr 09, 2021	0.0700	0.0700	0.0700	0.0700	6,050	+0.00(+0.00%)
Apr 06, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 05, 2021	0.0750	0.0750	0.0700	0.0750	161,198	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.