Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6303 0.6540 0.5970 0.6170 37,379 -0.02(-3.59%)
Apr 29, 2019 0.6037 0.6400 0.5958 0.6400 52,184 +0.04(+5.79%)
Apr 26, 2019 0.6038 0.6261 0.5997 0.6050 82,800 -0.01(-1.42%)
Apr 25, 2019 0.6050 0.6200 0.6050 0.6137 20,585 +0.01(+1.44%)
Apr 24, 2019 0.6303 0.6303 0.6000 0.6050 70,758 -0.02(-2.83%)
Apr 23, 2019 0.6000 0.6650 0.5974 0.6226 35,061 -0.01(-1.78%)
Apr 22, 2019 0.6077 0.6500 0.5900 0.6339 92,937 +0.02(+3.82%)
Apr 18, 2019 0.6183 0.6400 0.5950 0.6106 57,700 -0.01(-1.01%)
Apr 17, 2019 0.6415 0.6415 0.6000 0.6168 104,985 -0.02(-3.02%)
Apr 16, 2019 0.6899 0.6900 0.6200 0.6360 266,488 -0.03(-4.78%)
Apr 15, 2019 0.6895 0.7000 0.6475 0.6679 157,505 -0.02(-2.45%)
Apr 12, 2019 0.6398 0.6866 0.6398 0.6847 127,800 +0.02(+3.76%)
Apr 11, 2019 0.6840 0.6870 0.6000 0.6599 152,925 -0.02(-2.91%)
Apr 10, 2019 0.6703 0.6952 0.6600 0.6797 64,941 +0.01(+1.45%)
Apr 09, 2019 0.7300 0.7300 0.6650 0.6700 227,824 -0.05(-6.74%)
Apr 08, 2019 0.7249 0.7500 0.7184 0.7184 55,805 -0.00(-0.10%)
Apr 05, 2019 0.7712 0.7800 0.7000 0.7191 164,600 -0.01(-1.49%)
Apr 04, 2019 0.7400 0.7750 0.6979 0.7300 136,887 -0.01(-1.08%)
Apr 03, 2019 0.7740 0.7800 0.6771 0.7380 251,187 +0.01(+0.75%)
Apr 02, 2019 0.6493 0.7325 0.6190 0.7325 442,380 +0.08(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.