Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 635.06 642.88 634.18 642.88 106,141 +7.77(+1.22%)
Apr 29, 2019 638.70 640.06 633.50 635.11 65,654 -4.04(-0.63%)
Apr 26, 2019 634.99 639.27 631.26 639.15 52,621 +4.97(+0.78%)
Apr 25, 2019 632.05 637.47 626.62 634.18 59,191 +1.58(+0.25%)
Apr 24, 2019 638.54 642.94 632.60 632.60 61,399 -5.25(-0.82%)
Apr 23, 2019 628.57 639.66 628.57 637.85 108,517 +9.26(+1.47%)
Apr 22, 2019 630.38 630.95 623.35 628.59 112,614 -4.54(-0.72%)
Apr 18, 2019 626.21 641.07 626.21 633.13 151,529 +9.18(+1.47%)
Apr 17, 2019 627.20 630.39 618.97 623.95 62,050 -2.20(-0.35%)
Apr 16, 2019 618.06 626.90 618.06 626.15 90,838 +10.76(+1.75%)
Apr 15, 2019 614.50 620.80 611.95 615.40 77,241 +1.66(+0.27%)
Apr 12, 2019 612.66 615.46 610.22 613.74 54,154 +4.53(+0.74%)
Apr 11, 2019 605.71 615.53 603.24 609.20 57,171 +4.74(+0.78%)
Apr 10, 2019 596.23 604.83 596.23 604.47 77,946 +8.34(+1.40%)
Apr 09, 2019 601.20 603.07 595.92 596.13 70,142 -6.74(-1.12%)
Apr 08, 2019 603.85 609.00 602.07 602.87 63,831 -1.17(-0.19%)
Apr 05, 2019 605.86 608.77 603.65 604.05 57,219 -0.65(-0.11%)
Apr 04, 2019 607.56 609.63 603.22 604.69 102,991 -1.65(-0.27%)
Apr 03, 2019 603.85 613.98 599.75 606.35 151,498 +6.35(+1.06%)
Apr 02, 2019 608.74 609.24 598.43 600.00 111,256 -8.49(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.