Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.253 2.253 2.241 2.253 239,108 +0.01(+0.26%)
Apr 27, 2018 2.241 2.247 2.230 2.247 257,605 +0.01(+0.52%)
Apr 26, 2018 2.224 2.241 2.224 2.235 336,738 +0.01(+0.26%)
Apr 25, 2018 2.218 2.235 2.218 2.230 276,139 +0.00(+0.00%)
Apr 24, 2018 2.230 2.230 2.218 2.230 343,379 +0.00(+0.00%)
Apr 23, 2018 2.235 2.235 2.224 2.230 465,722 +0.00(+0.00%)
Apr 20, 2018 2.224 2.235 2.224 2.230 279,347 +0.01(+0.26%)
Apr 19, 2018 2.241 2.247 2.224 2.224 707,345 -0.02(-1.03%)
Apr 18, 2018 2.247 2.253 2.241 2.247 476,230 +0.00(+0.00%)
Apr 17, 2018 2.270 2.270 2.241 2.247 526,010 -0.02(-0.76%)
Apr 16, 2018 2.264 2.269 2.258 2.264 369,034 +0.01(+0.25%)
Apr 13, 2018 2.270 2.270 2.258 2.258 210,024 -0.01(-0.50%)
Apr 12, 2018 2.258 2.270 2.258 2.270 184,032 +0.01(+0.51%)
Apr 11, 2018 2.253 2.281 2.253 2.258 802,917 -0.01(-0.25%)
Apr 10, 2018 2.264 2.270 2.258 2.264 251,528 +0.00(+0.00%)
Apr 09, 2018 2.264 2.270 2.258 2.264 280,133 +0.01(+0.25%)
Apr 06, 2018 2.258 2.270 2.258 2.258 207,340 -0.01(-0.25%)
Apr 05, 2018 2.270 2.270 2.258 2.264 378,642 -0.01(-0.25%)
Apr 04, 2018 2.258 2.270 2.253 2.270 283,342 +0.01(+0.25%)
Apr 03, 2018 2.253 2.270 2.253 2.264 272,185 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.