Indicators

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2900	0.2950	0.2900	0.2950	5,500	+0.00(+0.00%)
Apr 27, 2017	0.2950	0.2950	0.2900	0.2950	112,570	+0.01(+1.72%)
Apr 26, 2017	0.3000	0.3000	0.2900	0.2900	29,700	-0.02(-6.45%)
Apr 25, 2017	0.3050	0.3100	0.3000	0.3100	78,500	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3100	0.3000	0.3100	39,700	+0.02(+5.08%)
Apr 21, 2017	0.2900	0.3000	0.2850	0.2950	79,925	-0.01(-1.67%)
Apr 20, 2017	0.3000	0.3000	0.2950	0.3000	8,750	-0.01(-1.64%)
Apr 19, 2017	0.3100	0.3100	0.3000	0.3050	34,500	-0.01(-1.61%)
Apr 18, 2017	0.3150	0.3150	0.2900	0.3100	92,705	+0.01(+1.64%)
Apr 17, 2017	0.3000	0.3100	0.2950	0.3050	23,745	-0.01(-1.61%)
Apr 13, 2017	0.2900	0.3200	0.2900	0.3100	259,147	+0.02(+6.90%)
Apr 12, 2017	0.2750	0.2900	0.2750	0.2900	14,396	+0.01(+5.45%)
Apr 11, 2017	0.2800	0.2900	0.2750	0.2750	51,985	-0.01(-1.79%)
Apr 10, 2017	0.2750	0.2800	0.2700	0.2800	37,000	+0.01(+1.82%)
Apr 07, 2017	0.2750	0.2750	0.2750	0.2750	17,355	-0.01(-1.79%)
Apr 06, 2017	0.2950	0.2950	0.2750	0.2800	20,000	+0.01(+1.82%)
Apr 05, 2017	0.2950	0.3050	0.2750	0.2750	51,625	-0.01(-5.17%)
Apr 04, 2017	0.3000	0.3000	0.2900	0.2900	14,100	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.