Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1809	0.1960	0.1800	0.1960	39,092	+0.01(+5.77%)
Apr 27, 2017	0.1856	0.1960	0.1820	0.1853	29,866	-0.00(-0.38%)
Apr 26, 2017	0.1930	0.2000	0.1850	0.1860	33,240	-0.01(-7.00%)
Apr 25, 2017	0.1892	0.2000	0.1859	0.2000	46,061	+0.01(+2.88%)
Apr 24, 2017	0.2019	0.2059	0.1908	0.1944	204,646	-0.01(-4.66%)
Apr 21, 2017	0.1936	0.2039	0.1900	0.2039	69,257	+0.01(+5.05%)
Apr 20, 2017	0.2013	0.2050	0.1870	0.1941	112,259	-0.01(-5.36%)
Apr 19, 2017	0.1983	0.2140	0.1946	0.2051	76,906	-0.00(-1.39%)
Apr 18, 2017	0.2157	0.2157	0.1930	0.2080	228,067	-0.01(-2.94%)
Apr 17, 2017	0.2158	0.2200	0.2100	0.2143	32,957	-0.01(-2.55%)
Apr 13, 2017	0.2193	0.2250	0.2010	0.2199	186,338	+0.01(+3.05%)
Apr 12, 2017	0.2200	0.2200	0.2020	0.2134	40,360	+0.00(+1.62%)
Apr 11, 2017	0.2195	0.2280	0.1998	0.2100	85,304	-0.01(-4.55%)
Apr 10, 2017	0.2190	0.2226	0.2046	0.2200	115,177	+0.02(+7.90%)
Apr 07, 2017	0.2120	0.2170	0.2039	0.2039	74,876	+0.00(+0.10%)
Apr 06, 2017	0.2000	0.2129	0.1993	0.2037	58,080	+0.01(+4.03%)
Apr 05, 2017	0.1989	0.2002	0.1925	0.1958	8,310	-0.00(-0.41%)
Apr 04, 2017	0.2066	0.2066	0.1950	0.1966	18,154	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.