Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 28, 2015	0.1000	0.1000	0.0800	0.0800	83,000	-0.02(-20.00%)
Apr 27, 2015	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Apr 24, 2015	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Apr 21, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 20, 2015	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Apr 17, 2015	0.1000	0.1000	0.1000	0.1000	6,155	-0.00(-4.76%)
Apr 16, 2015	0.1050	0.1050	0.1050	0.1050	28,188	-0.01(-4.55%)
Apr 14, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 10, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 09, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Apr 08, 2015	0.1000	0.1100	0.1000	0.1100	98,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.