Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1159 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6846	0.6880	0.6500	0.6691	32,945	-0.02(-2.52%)
Apr 28, 2011	0.6761	0.6899	0.6761	0.6864	29,500	+0.01(+1.69%)
Apr 27, 2011	0.6766	0.6780	0.6650	0.6750	15,800	-0.00(-0.46%)
Apr 26, 2011	0.7090	0.7090	0.6781	0.6781	19,513	-0.03(-3.80%)
Apr 25, 2011	0.6964	0.7080	0.6772	0.7049	182,200	-0.00(-0.44%)
Apr 21, 2011	0.7220	0.7220	0.6800	0.7080	16,650	-0.01(-1.43%)
Apr 20, 2011	0.6780	0.7183	0.6780	0.7183	62,088	+0.04(+5.63%)
Apr 19, 2011	0.7035	0.7035	0.6700	0.6800	105,350	+0.02(+2.26%)
Apr 18, 2011	0.7110	0.7200	0.6650	0.6650	154,250	-0.04(-5.05%)
Apr 15, 2011	0.7320	0.7320	0.6910	0.7004	75,125	-0.02(-3.39%)
Apr 14, 2011	0.7420	0.7420	0.7095	0.7250	207,350	-0.01(-2.01%)
Apr 13, 2011	0.7008	0.7500	0.7008	0.7399	174,800	+0.05(+6.77%)
Apr 12, 2011	0.7030	0.7030	0.6830	0.6930	61,057	-0.00(-0.29%)
Apr 11, 2011	0.7370	0.7370	0.6855	0.6950	172,440	-0.05(-6.71%)
Apr 08, 2011	0.7390	0.7490	0.7150	0.7450	47,700	+0.00(+0.22%)
Apr 07, 2011	0.7460	0.7470	0.7245	0.7434	257,500	+0.02(+2.64%)
Apr 06, 2011	0.7457	0.7465	0.7143	0.7243	102,200	-0.03(-3.72%)
Apr 05, 2011	0.7310	0.7525	0.7200	0.7523	115,420	+0.02(+3.34%)
Apr 04, 2011	0.6683	0.7494	0.6653	0.7280	116,000	+0.05(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.