Skip to main content

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.05 18.24 17.44 17.48 1,449,702 -0.58(-3.20%)
Apr 29, 2010 17.98 18.09 17.81 18.06 2,633,208 +0.19(+1.04%)
Apr 28, 2010 18.76 18.96 17.77 17.87 1,495,470 -0.44(-2.41%)
Apr 27, 2010 18.54 18.87 18.29 18.31 1,631,913 -0.38(-2.03%)
Apr 26, 2010 18.27 18.80 18.16 18.69 1,357,639 +0.45(+2.48%)
Apr 23, 2010 18.18 18.42 18.08 18.24 1,234,485 +0.02(+0.10%)
Apr 22, 2010 17.84 18.28 17.79 18.22 896,203 +0.18(+1.00%)
Apr 21, 2010 17.80 18.11 17.70 18.04 1,487,639 +0.25(+1.40%)
Apr 20, 2010 17.53 17.88 17.37 17.79 1,707,570 +0.24(+1.34%)
Apr 19, 2010 17.59 17.82 17.38 17.56 624,562 -0.09(-0.53%)
Apr 16, 2010 17.91 18.09 17.64 17.65 1,502,156 -0.30(-1.66%)
Apr 15, 2010 18.00 18.22 17.69 17.95 1,236,323 -0.02(-0.14%)
Apr 14, 2010 18.39 18.39 17.87 17.97 749,180 -0.27(-1.50%)
Apr 13, 2010 17.51 18.29 17.50 18.24 754,011 +0.69(+3.92%)
Apr 12, 2010 17.76 17.78 17.49 17.56 549,035 -0.23(-1.29%)
Apr 09, 2010 17.87 17.97 17.61 17.79 1,150,673 -0.09(-0.49%)
Apr 08, 2010 17.80 17.90 17.76 17.87 557,002 -0.03(-0.17%)
Apr 07, 2010 18.26 18.37 17.78 17.90 1,248,852 -0.37(-2.00%)
Apr 06, 2010 17.26 18.31 17.10 18.27 2,364,373 +0.88(+5.03%)
Apr 05, 2010 17.12 17.50 17.12 17.39 705,210 +0.32(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.