Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0950	0.0950	0.0950	0.0950	136,000	-0.01(-9.52%)
Apr 29, 2009	0.1050	0.1050	0.0850	0.1050	18,000	+0.00(+5.00%)
Apr 28, 2009	0.0900	0.1000	0.0850	0.1000	18,000	+0.01(+5.26%)
Apr 27, 2009	0.0950	0.0950	0.0850	0.0950	23,500	-0.01(-5.00%)
Apr 24, 2009	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+5.26%)
Apr 23, 2009	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+5.56%)
Apr 21, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2009	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)
Apr 17, 2009	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-10.00%)
Apr 15, 2009	0.0900	0.1000	0.0850	0.1000	29,700	-0.00(-4.76%)
Apr 14, 2009	0.0900	0.1050	0.0900	0.1050	53,000	+0.00(+5.00%)
Apr 13, 2009	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+5.26%)
Apr 09, 2009	0.0900	0.0950	0.0850	0.0950	48,670	-0.01(-5.00%)
Apr 08, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+17.65%)
Apr 07, 2009	0.0900	0.0900	0.0850	0.0850	35,300	+0.00(+0.00%)
Apr 06, 2009	0.0900	0.0900	0.0850	0.0850	17,000	+0.00(+0.00%)
Apr 03, 2009	0.0900	0.0900	0.0800	0.0850	112,100	-0.00(-5.56%)
Apr 02, 2009	0.0950	0.1100	0.0900	0.0900	27,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.