Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.548 1.631 1.548 1.631 385,041 +0.08(+5.31%)
Apr 29, 2002 1.553 1.558 1.488 1.548 319,365 -0.00(-0.30%)
Apr 26, 2002 1.708 1.708 1.487 1.553 737,888 -0.12(-7.15%)
Apr 25, 2002 1.622 1.718 1.618 1.673 437,839 +0.01(+0.40%)
Apr 24, 2002 1.578 1.681 1.543 1.666 387,616 +0.09(+6.03%)
Apr 23, 2002 1.475 1.576 1.475 1.571 399,206 +0.02(+1.17%)
Apr 22, 2002 1.475 1.553 1.450 1.553 408,220 +0.07(+4.82%)
Apr 19, 2002 1.498 1.525 1.444 1.482 637,442 +0.03(+2.21%)
Apr 18, 2002 1.419 1.450 1.411 1.450 906,585 +0.02(+1.74%)
Apr 17, 2002 1.465 1.473 1.425 1.425 1,012,181 -0.01(-0.83%)
Apr 16, 2002 1.410 1.464 1.401 1.437 1,057,253 +0.04(+3.16%)
Apr 15, 2002 1.328 1.411 1.328 1.393 609,111 +0.06(+4.47%)
Apr 12, 2002 1.300 1.341 1.297 1.333 257,552 +0.02(+1.34%)
Apr 11, 2002 1.374 1.374 1.313 1.315 230,509 -0.05(-3.57%)
Apr 10, 2002 1.336 1.364 1.336 1.364 480,335 +0.02(+1.35%)
Apr 09, 2002 1.374 1.374 1.336 1.346 249,826 -0.03(-2.07%)
Apr 08, 2002 1.377 1.377 1.346 1.374 94,006 -0.00(-0.19%)
Apr 05, 2002 1.377 1.377 1.346 1.377 249,826 +0.02(+1.68%)
Apr 04, 2002 1.364 1.366 1.354 1.354 150,668 -0.01(-0.53%)
Apr 03, 2002 1.376 1.377 1.346 1.362 493,213 -0.01(-1.02%)
Apr 02, 2002 1.372 1.385 1.351 1.376 284,595 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.