Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1150 0.1050 0.1100 41,833 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1250 0.1100 0.1150 15,983 +0.01(+4.55%)
Mar 27, 2020 0.1150 0.1300 0.1100 0.1100 72,819 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1000 0.1200 175,100 +0.02(+20.00%)
Mar 25, 2020 0.1200 0.1200 0.1000 0.1000 41,715 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 59,223 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.1000 0.0800 0.0900 33,652 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1200 0.0900 0.1000 116,954 -0.01(-9.09%)
Mar 19, 2020 0.0900 0.1100 0.0750 0.1100 104,152 +0.02(+22.22%)
Mar 18, 2020 0.1000 0.1100 0.0500 0.0900 207,520 -0.02(-18.18%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 21,398 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 103,488 -0.02(-16.00%)
Mar 13, 2020 0.1050 0.1250 0.1000 0.1250 47,571 +0.01(+4.17%)
Mar 12, 2020 0.1050 0.1300 0.0700 0.1200 115,319 +0.00(+4.35%)
Mar 11, 2020 0.1550 0.1550 0.1150 0.1150 280,628 -0.03(-17.86%)
Mar 10, 2020 0.1450 0.1500 0.1300 0.1400 123,128 -0.01(-6.67%)
Mar 09, 2020 0.1600 0.1600 0.1300 0.1500 125,703 -0.02(-9.09%)
Mar 06, 2020 0.1650 0.1700 0.1600 0.1650 140,715 +0.01(+3.13%)
Mar 05, 2020 0.1600 0.1750 0.1600 0.1600 24,099 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1750 0.1600 0.1600 68,479 -0.01(-5.88%)
Mar 03, 2020 0.1650 0.1850 0.1650 0.1700 88,245 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.