Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.290 2.340 2.260 2.260 38,449 -0.02(-0.88%)
Mar 30, 2016 2.260 2.310 2.220 2.280 11,843 +0.02(+0.88%)
Mar 29, 2016 2.290 2.310 2.260 2.260 8,446 -0.05(-2.16%)
Mar 28, 2016 2.310 2.310 2.296 2.310 2,549 +0.02(+0.87%)
Mar 24, 2016 2.300 2.290 2.290 2.290 2,700 -0.02(-0.87%)
Mar 23, 2016 2.290 2.350 2.290 2.310 1,424 -0.02(-0.86%)
Mar 22, 2016 2.320 2.370 2.290 2.330 6,848 +0.00(+0.00%)
Mar 21, 2016 2.320 2.380 2.310 2.330 10,485 +0.03(+1.30%)
Mar 18, 2016 2.345 2.400 2.300 2.300 10,668 -0.07(-2.95%)
Mar 17, 2016 2.350 2.390 2.330 2.370 25,318 +0.03(+1.28%)
Mar 16, 2016 2.290 2.350 2.280 2.340 18,352 +0.05(+2.18%)
Mar 15, 2016 2.300 2.320 2.270 2.290 9,561 -0.03(-1.29%)
Mar 14, 2016 2.270 2.340 2.260 2.320 10,527 +0.06(+2.65%)
Mar 11, 2016 2.300 2.340 2.250 2.260 47,304 +0.01(+0.49%)
Mar 10, 2016 2.240 2.260 2.210 2.249 20,350 +0.03(+1.31%)
Mar 09, 2016 2.230 2.280 2.210 2.220 31,085 -0.04(-1.77%)
Mar 08, 2016 2.240 2.330 2.240 2.260 4,217 +0.02(+0.89%)
Mar 07, 2016 2.250 2.320 2.240 2.240 25,043 -0.01(-0.44%)
Mar 04, 2016 2.260 2.300 2.245 2.250 60,036 -0.02(-0.88%)
Mar 03, 2016 2.310 2.350 2.250 2.270 12,312 -0.03(-1.33%)
Mar 02, 2016 2.260 2.356 2.250 2.300 20,383 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.