Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.15	100.27	100.07	100.26	0	+0.72(+0.72%)
Mar 28, 2014	99.57	99.59	99.50	99.54	0	-0.07(-0.07%)
Mar 27, 2014	99.63	99.63	99.51	99.61	0	-0.02(-0.02%)
Mar 26, 2014	99.53	99.65	99.48	99.63	0	+0.09(+0.09%)
Mar 25, 2014	99.48	99.55	99.45	99.54	0	+0.05(+0.05%)
Mar 24, 2014	99.52	99.52	99.38	99.49	0	-0.08(-0.08%)
Mar 21, 2014	99.59	99.60	99.49	99.57	0	-0.01(-0.01%)
Mar 20, 2014	99.59	99.63	99.49	99.57	0	-0.06(-0.06%)
Mar 19, 2014	99.99	100.00	99.59	99.64	0	-0.36(-0.36%)
Mar 18, 2014	99.92	99.99	99.91	100.00	0	+0.05(+0.05%)
Mar 17, 2014	100.02	100.03	99.91	99.94	0	-0.45(-0.45%)
Mar 14, 2014	100.42	100.48	100.34	100.39	0	-0.02(-0.02%)
Mar 13, 2014	100.27	100.41	100.17	100.42	0	+0.13(+0.13%)
Mar 12, 2014	100.23	100.31	100.19	100.29	0	+0.03(+0.03%)
Mar 11, 2014	100.23	100.25	100.19	100.25	0	+0.02(+0.02%)
Mar 10, 2014	100.20	100.25	100.16	100.24	0	+0.02(+0.02%)
Mar 07, 2014	100.35	100.41	100.15	100.22	0	-0.16(-0.16%)
Mar 06, 2014	100.41	100.44	100.34	100.38	0	-0.07(-0.07%)
Mar 05, 2014	100.42	100.47	100.37	100.44	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.