Indicators

Mace Security International Inc (OP: MACE )

0.0415 -0.0044 (-9.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4000	0.4000	0.4000	0.4000	588	+0.00(+0.25%)
Mar 28, 2014	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Mar 27, 2014	0.3900	0.3990	0.3900	0.3990	4,750	-0.00(-0.25%)
Mar 25, 2014	0.4000	0.4000	0.4000	0.4000	50	+0.02(+5.26%)
Mar 24, 2014	0.3500	0.3800	0.3500	0.3800	4,550	-0.02(-5.00%)
Mar 21, 2014	0.4000	0.4000	0.3500	0.4000	16,400	+0.00(+0.25%)
Mar 20, 2014	0.3900	0.4250	0.3900	0.3990	108,980	+0.04(+10.83%)
Mar 18, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 17, 2014	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
Mar 14, 2014	0.3400	0.3600	0.3210	0.3600	0	+0.02(+5.88%)
Mar 12, 2014		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 11, 2014	0.3500	0.3500	0.3495	0.3500	65,865	+0.00(+0.00%)
Mar 10, 2014	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Mar 07, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.02(-5.15%)
Mar 04, 2014		0.3690	0.3690	0.3690	0	+0.03(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.