Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 27, 2013	0.2700	0.2700	0.2700	0.2700	1,800	-0.01(-1.82%)
Mar 26, 2013	0.2750	0.2750	0.2750	0.2750	4,500	+0.00(+0.00%)
Mar 25, 2013	0.2750	0.2750	0.2750	0.2750	15,000	-0.01(-1.79%)
Mar 22, 2013	0.2800	0.2800	0.2800	0.2800	10,000	-0.01(-5.08%)
Mar 21, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 20, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 19, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 18, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 15, 2013	0.2950	0.2950	0.2950	0.2950	21,000	+0.01(+1.72%)
Mar 14, 2013	0.2950	0.2950	0.2900	0.2900	60,000	-0.01(-3.33%)
Mar 13, 2013	0.2900	0.3000	0.2900	0.3000	50,000	+0.01(+3.45%)
Mar 12, 2013	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Mar 11, 2013	0.2900	0.2900	0.2900	0.2900	2,100	-0.01(-1.69%)
Mar 08, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 07, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 06, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 05, 2013	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Mar 04, 2013	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.