Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 -0.070 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1882 0.1882 0.1831 0.1878 633,519 -0.01(-3.14%)
Mar 28, 2003 0.1871 0.1953 0.1871 0.1939 543,729 -0.00(-1.49%)
Mar 27, 2003 0.1938 0.2005 0.1935 0.1968 1,142,330 -0.00(-1.67%)
Mar 26, 2003 0.2025 0.2025 0.2001 0.2001 389,090 -0.00(-1.74%)
Mar 25, 2003 0.2037 0.2045 0.2018 0.2037 1,548,879 -0.00(-0.23%)
Mar 24, 2003 0.1975 0.2055 0.1975 0.2041 1,037,574 -0.01(-3.02%)
Mar 21, 2003 0.1968 0.2105 0.1967 0.2105 6,836,521 +0.01(+6.20%)
Mar 20, 2003 0.1921 0.2005 0.1917 0.1982 2,511,629 +0.01(+4.62%)
Mar 19, 2003 0.1871 0.1895 0.1855 0.1894 808,111 -0.00(-1.08%)
Mar 18, 2003 0.1911 0.1955 0.1911 0.1915 1,052,540 +0.00(+0.67%)
Mar 17, 2003 0.1838 0.1914 0.1838 0.1902 1,114,894 +0.00(+0.42%)
Mar 14, 2003 0.1911 0.1911 0.1888 0.1894 613,565 -0.00(-0.53%)
Mar 13, 2003 0.1881 0.1904 0.1856 0.1904 633,519 +0.01(+2.93%)
Mar 12, 2003 0.1864 0.1864 0.1838 0.1850 533,752 -0.00(-1.28%)
Mar 11, 2003 0.1881 0.1881 0.1874 0.1874 149,650 -0.00(-0.43%)
Mar 10, 2003 0.1904 0.1904 0.1872 0.1882 246,922 -0.00(-1.50%)
Mar 07, 2003 0.1908 0.1920 0.1908 0.1911 593,612 -0.00(-1.99%)
Mar 06, 2003 0.1955 0.1955 0.1949 0.1950 142,167 -0.00(-0.88%)
Mar 05, 2003 0.1973 0.1973 0.1955 0.1967 192,051 -0.00(-0.68%)
Mar 04, 2003 0.1987 0.1987 0.1979 0.1981 54,871 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.