National General Hld (NQ: NGHC )

34.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.98 16.67 15.66 16.55 469,932 +0.46(+2.86%)
Mar 30, 2020 15.11 16.14 14.61 16.09 273,611 +1.10(+7.34%)
Mar 27, 2020 14.68 15.40 14.34 14.99 282,800 -0.66(-4.22%)
Mar 26, 2020 15.27 15.81 14.82 15.65 333,219 +0.47(+3.10%)
Mar 25, 2020 15.86 16.24 14.52 15.18 429,280 -0.66(-4.17%)
Mar 24, 2020 14.66 15.93 13.80 15.84 394,601 +1.84(+13.14%)
Mar 23, 2020 13.96 14.32 12.63 14.00 466,820 +0.26(+1.89%)
Mar 20, 2020 13.76 14.51 13.21 13.74 543,300 -0.05(-0.36%)
Mar 19, 2020 13.05 14.25 11.82 13.79 637,659 +0.58(+4.39%)
Mar 18, 2020 13.40 13.72 12.30 13.21 384,611 -1.02(-7.17%)
Mar 17, 2020 13.61 14.24 12.70 14.23 459,042 +0.80(+5.96%)
Mar 16, 2020 14.57 15.59 13.29 13.43 386,197 -3.34(-19.92%)
Mar 13, 2020 16.34 16.77 15.57 16.77 503,600 +1.13(+7.23%)
Mar 12, 2020 16.11 16.90 15.46 15.64 738,036 -1.55(-9.02%)
Mar 11, 2020 17.92 18.45 16.94 17.19 590,609 -1.33(-7.18%)
Mar 10, 2020 18.05 18.61 17.27 18.52 623,558 +0.85(+4.81%)
Mar 09, 2020 18.49 18.91 17.55 17.67 444,603 -1.78(-9.15%)
Mar 06, 2020 19.00 19.57 18.85 19.45 373,500 -0.04(-0.21%)
Mar 05, 2020 19.49 19.68 19.16 19.49 350,605 -0.46(-2.31%)
Mar 04, 2020 19.81 20.03 19.26 19.95 203,917 +0.45(+2.31%)
Mar 03, 2020 20.20 20.45 19.45 19.50 269,032 -0.76(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.