Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 166.21 166.68 164.91 165.34 8,488,772 -0.42(-0.26%)
Feb 28, 2024 166.85 167.22 165.19 165.76 5,313,111 -1.12(-0.67%)
Feb 27, 2024 166.55 166.95 166.08 166.89 3,595,543 -0.10(-0.06%)
Feb 26, 2024 168.14 168.14 166.44 166.99 3,866,111 -1.33(-0.79%)
Feb 23, 2024 166.67 168.96 166.53 168.32 6,458,681 +1.34(+0.80%)
Feb 22, 2024 166.37 167.55 164.84 166.98 7,595,889 -0.57(-0.34%)
Feb 21, 2024 168.66 168.89 166.58 167.55 4,224,629 +0.18(+0.11%)
Feb 20, 2024 166.47 168.24 165.92 167.37 6,163,119 +2.31(+1.40%)
Feb 16, 2024 165.94 166.14 164.43 165.06 5,303,245 -1.53(-0.92%)
Feb 15, 2024 166.68 167.09 165.42 166.59 4,485,238 +0.34(+0.20%)
Feb 14, 2024 167.06 167.36 164.80 166.25 5,804,921 -1.35(-0.81%)
Feb 13, 2024 169.92 170.15 165.97 167.60 7,357,308 -1.72(-1.01%)
Feb 12, 2024 166.59 169.77 165.93 169.32 7,925,702 +2.92(+1.75%)
Feb 09, 2024 169.90 170.09 165.71 166.40 12,828,899 -6.13(-3.55%)
Feb 08, 2024 170.42 172.78 170.11 172.53 9,324,453 +2.36(+1.39%)
Feb 07, 2024 171.32 171.59 170.08 170.17 5,822,350 +0.05(+0.03%)
Feb 06, 2024 170.15 170.52 168.65 170.12 5,222,310 +0.50(+0.29%)
Feb 05, 2024 169.26 170.28 167.76 169.63 5,181,048 -0.05(-0.03%)
Feb 02, 2024 169.94 170.66 168.81 169.68 5,348,416 -0.72(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.