Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.88 24.28 23.82 24.21 288,900 +0.34(+1.42%)
Dec 28, 2018 23.67 24.11 23.44 23.87 342,000 +0.18(+0.76%)
Dec 27, 2018 23.15 23.76 22.78 23.69 326,927 +0.06(+0.25%)
Dec 26, 2018 22.39 23.64 22.30 23.63 365,648 +1.17(+5.21%)
Dec 24, 2018 22.93 23.35 22.46 22.46 231,400 -0.72(-3.11%)
Dec 21, 2018 24.08 24.36 23.17 23.18 922,700 -0.78(-3.26%)
Dec 20, 2018 23.29 24.14 23.29 23.96 529,603 +0.50(+2.13%)
Dec 19, 2018 23.56 24.10 21.22 23.46 275,274 -0.11(-0.47%)
Dec 18, 2018 23.75 23.98 23.51 23.57 307,982 -0.08(-0.34%)
Dec 17, 2018 24.05 24.15 23.25 23.65 313,327 -0.58(-2.39%)
Dec 14, 2018 24.41 24.76 24.05 24.23 240,700 -0.37(-1.50%)
Dec 13, 2018 24.90 25.06 24.08 24.60 226,070 -0.27(-1.09%)
Dec 12, 2018 25.33 25.47 24.86 24.87 180,595 -0.08(-0.32%)
Dec 11, 2018 25.57 25.93 24.84 24.95 318,733 -0.33(-1.31%)
Dec 10, 2018 25.33 25.63 24.99 25.28 280,422 -0.11(-0.43%)
Dec 07, 2018 25.50 25.89 25.04 25.39 366,600 -0.14(-0.55%)
Dec 06, 2018 25.09 25.54 24.86 25.53 353,394 -0.13(-0.51%)
Dec 04, 2018 26.60 27.47 25.59 25.66 384,500 -0.98(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.