Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8776 0.8845 0.8771 0.8832 52,596 +0.01(+0.58%)
Nov 29, 2018 0.8781 0.8781 0.8781 895 -0.00(-0.16%)
Nov 28, 2018 0.8797 0.8797 0.8792 0.8795 1,449 -0.01(-0.64%)
Nov 27, 2018 0.8853 0.8856 0.8851 0.8852 1,048 +0.00(+0.31%)
Nov 26, 2018 0.8827 0.8828 0.8824 0.8825 1,379 +0.00(+0.05%)
Nov 25, 2018 0.8814 0.8822 0.8814 0.8821 1,005 +0.00(+0.05%)
Nov 23, 2018 0.8767 0.8827 0.8756 0.8817 46,797 +0.00(+0.55%)
Nov 22, 2018 0.8767 0.8771 0.8764 0.8769 1,379 -0.00(-0.15%)
Nov 21, 2018 0.8782 0.8784 0.8778 0.8782 3,205 -0.00(-0.13%)
Nov 20, 2018 0.8794 0.8797 0.8793 0.8794 1,175 +0.01(+0.74%)
Nov 19, 2018 0.8731 0.8734 0.8728 0.8729 1,461 -0.00(-0.35%)
Nov 18, 2018 0.8769 0.8769 0.8756 0.8760 1,544 +0.00(+0.05%)
Nov 16, 2018 0.8825 0.8832 0.8756 0.8756 56,495 -0.01(-0.83%)
Nov 15, 2018 0.8825 0.8832 0.8825 0.8829 1,193 -0.00(-0.09%)
Nov 14, 2018 0.8839 0.8841 0.8835 0.8837 1,282 -0.00(-0.02%)
Nov 13, 2018 0.8856 0.8860 0.8834 0.8839 2,046 -0.01(-0.77%)
Nov 12, 2018 0.8913 0.8914 0.8907 0.8908 1,603 +0.01(+0.84%)
Nov 11, 2018 0.8836 0.8837 0.8825 0.8833 2,460 +0.00(+0.14%)
Nov 09, 2018 0.8798 0.8835 0.8796 0.8821 54,242 +0.00(+0.25%)
Nov 08, 2018 0.8798 0.8800 0.8796 0.8799 923 +0.00(+0.54%)
Nov 07, 2018 0.8751 0.8752 0.8743 0.8751 1,580 -0.00(-0.03%)
Nov 06, 2018 0.8750 0.8757 0.8750 0.8754 1,544 -0.00(-0.14%)
Nov 05, 2018 0.8765 0.8766 0.8761 0.8766 1,498 -0.00(-0.14%)
Nov 04, 2018 0.8778 0.8778 0.8778 0 -0.00(-0.02%)
Nov 02, 2018 0.8764 0.8792 0.8729 0.8780 51,079 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.