Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2150 0.2150 0.1850 0.1850 203,682 -0.04(-15.91%)
Nov 29, 2018 0.1750 0.2200 0.1750 0.2200 216,020 +0.05(+29.41%)
Nov 28, 2018 0.1600 0.1750 0.1600 0.1700 77,275 +0.01(+6.25%)
Nov 27, 2018 0.1750 0.1750 0.1600 0.1600 168,426 -0.01(-8.57%)
Nov 26, 2018 0.1800 0.1800 0.1700 0.1750 214,042 -0.01(-2.78%)
Nov 23, 2018 0.1900 0.1900 0.1800 0.1800 67,700 -0.02(-7.69%)
Nov 22, 2018 0.2000 0.2000 0.1900 0.1950 20,623 +0.01(+2.63%)
Nov 21, 2018 0.2000 0.2000 0.1900 0.1900 75,275 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1900 200,582 -0.01(-5.00%)
Nov 19, 2018 0.2300 0.2300 0.1950 0.2000 272,626 -0.02(-11.11%)
Nov 16, 2018 0.2200 0.2300 0.2150 0.2250 90,700 +0.02(+7.14%)
Nov 15, 2018 0.2150 0.2350 0.2100 0.2100 159,109 +0.01(+2.44%)
Nov 14, 2018 0.2300 0.2300 0.1900 0.2050 256,900 -0.03(-12.77%)
Nov 13, 2018 0.2400 0.2400 0.2350 0.2350 40,600 -0.01(-4.08%)
Nov 12, 2018 0.2600 0.2600 0.2450 0.2450 100,905 -0.01(-2.00%)
Nov 09, 2018 0.2700 0.2700 0.2500 0.2500 60,269 -0.02(-5.66%)
Nov 08, 2018 0.2700 0.2700 0.2600 0.2650 91,720 +0.01(+1.92%)
Nov 07, 2018 0.2500 0.2700 0.2500 0.2600 148,250 +0.01(+1.96%)
Nov 06, 2018 0.2500 0.2550 0.2450 0.2550 34,320 -0.01(-1.92%)
Nov 05, 2018 0.2550 0.2700 0.2500 0.2600 155,917 -0.01(-3.70%)
Nov 02, 2018 0.2600 0.2700 0.2500 0.2700 91,962 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.