Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3621 0.3699 0.3621 0.3699 900 -0.00(-0.56%)
Nov 29, 2018 0.3800 0.3800 0.3720 0.3720 6,024 -0.02(-4.59%)
Nov 28, 2018 0.3840 0.3899 0.3839 0.3899 9,118 +0.00(+0.75%)
Nov 27, 2018 0.3937 0.3937 0.3870 0.3870 1,875 +0.01(+1.84%)
Nov 26, 2018 0.4221 0.4221 0.3800 0.3800 10,245 -0.02(-5.71%)
Nov 23, 2018 0.4030 0.4030 0.4030 0.4030 6,100 -0.01(-1.25%)
Nov 21, 2018 0.4081 0.4081 0.4081 0 +0.01(+2.02%)
Nov 20, 2018 0.4000 0.4000 0.4000 0.4000 100 -0.03(-6.98%)
Nov 19, 2018 0.4438 0.4438 0.4110 0.4300 4,550 +0.00(+0.09%)
Nov 16, 2018 0.4312 0.4312 0.4043 0.4296 8,100 +0.02(+3.72%)
Nov 15, 2018 0.4000 0.4202 0.4000 0.4142 1,954 +0.04(+10.63%)
Nov 14, 2018 0.3979 0.4000 0.3744 0.3744 62,304 -0.04(-10.34%)
Nov 13, 2018 0.4359 0.4359 0.3940 0.4176 11,824 -0.01(-2.54%)
Nov 12, 2018 0.4661 0.4661 0.4184 0.4285 5,996 -0.00(-1.04%)
Nov 09, 2018 0.4760 0.4760 0.4330 0.4330 2,900 -0.05(-10.13%)
Nov 08, 2018 0.4446 0.4818 0.4446 0.4818 60,022 +0.03(+6.59%)
Nov 07, 2018 0.4014 0.4532 0.4014 0.4520 18,137 +0.05(+13.00%)
Nov 06, 2018 0.4060 0.4060 0.3986 0.4000 20,615 -0.01(-1.60%)
Nov 05, 2018 0.4101 0.4101 0.4062 0.4065 9,690 +0.01(+3.70%)
Nov 02, 2018 0.4070 0.5500 0.3840 0.3920 37,400 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.