Indicators

Flexshares Quality Div Fund (NY: QDF )

64.87 +0.18 (+0.28%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.43	28.43	28.29	28.31	74,003	-0.08(-0.29%)
Nov 27, 2015	28.36	28.41	28.32	28.39	21,753	+0.03(+0.09%)
Nov 25, 2015	28.34	28.36	28.36	28.36	36,497	+0.02(+0.06%)
Nov 24, 2015	28.21	28.38	28.10	28.35	76,715	+0.08(+0.28%)
Nov 23, 2015	28.26	28.32	28.19	28.27	20,820	+0.05(+0.16%)
Nov 20, 2015	28.33	28.38	28.22	28.22	31,838	+0.06(+0.22%)
Nov 19, 2015	28.17	28.21	28.11	28.16	263,502	+0.10(+0.34%)
Nov 18, 2015	27.84	28.06	27.84	28.06	81,352	+0.28(+1.02%)
Nov 17, 2015	27.83	27.98	27.74	27.78	21,519	-0.02(-0.08%)
Nov 16, 2015	27.56	27.81	27.47	27.81	121,307	+0.41(+1.49%)
Nov 13, 2015	27.57	27.57	27.40	27.40	53,514	-0.33(-1.19%)
Nov 12, 2015	27.97	27.97	27.71	27.73	93,100	-0.39(-1.37%)
Nov 11, 2015	28.28	28.28	28.11	28.11	14,419	-0.10(-0.36%)
Nov 10, 2015	28.10	28.21	28.08	28.21	36,298	+0.03(+0.11%)
Nov 09, 2015	28.31	28.34	28.09	28.18	39,611	-0.26(-0.91%)
Nov 06, 2015	28.47	28.49	28.31	28.44	35,877	-0.13(-0.44%)
Nov 05, 2015	28.61	28.63	28.44	28.57	36,225	+0.02(+0.08%)
Nov 04, 2015	28.82	28.82	28.54	28.54	215,848	-0.18(-0.63%)
Nov 03, 2015	28.65	28.82	28.61	28.73	47,232	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.