Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7708 0.7710 0.7676 0.7703 0 -0.00(-0.05%)
Nov 29, 2012 0.7706 0.7707 0.7705 0.7707 0 -0.00(-0.20%)
Nov 28, 2012 0.7717 0.7722 0.7716 0.7722 0 -0.00(-0.10%)
Nov 27, 2012 0.7726 0.7730 0.7726 0.7730 0 +0.00(+0.41%)
Nov 26, 2012 0.7694 0.7703 0.7689 0.7698 0 -0.00(-0.11%)
Nov 23, 2012 0.7707 0.7707 0.7707 0 -0.01(-0.73%)
Nov 22, 2012 0.7764 0.7765 0.7763 0.7763 0 -0.00(-0.40%)
Nov 21, 2012 0.7795 0.7796 0.7795 0.7795 0 -0.00(-0.11%)
Nov 20, 2012 0.7804 0.7805 0.7802 0.7803 0 -0.00(-0.27%)
Nov 19, 2012 0.7826 0.7832 0.7824 0.7824 0 -0.00(-0.35%)
Nov 16, 2012 0.7852 0.7852 0.7852 0 +0.00(+0.36%)
Nov 15, 2012 0.7826 0.7826 0.7823 0.7824 0 -0.00(-0.39%)
Nov 14, 2012 0.7853 0.7854 0.7853 0.7854 0 -0.00(-0.24%)
Nov 13, 2012 0.7873 0.7873 0.7872 0.7873 0 +0.00(+0.06%)
Nov 12, 2012 0.7868 0.7870 0.7868 0.7868 0 +0.00(+0.03%)
Nov 09, 2012 0.7866 0.7866 0.7866 0 +0.00(+0.25%)
Nov 08, 2012 0.7847 0.7848 0.7845 0.7846 0 +0.00(+0.23%)
Nov 07, 2012 0.7828 0.7830 0.7827 0.7828 0 +0.00(+0.28%)
Nov 06, 2012 0.7805 0.7807 0.7804 0.7806 0 -0.00(-0.08%)
Nov 05, 2012 0.7816 0.7816 0.7813 0.7813 0 +0.00(+0.28%)
Nov 02, 2012 0.7726 0.7799 0.7721 0.7791 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.