Indicators

Nestle Sa ADR (OP: NSRGY )

105.47 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	52.00	52.75	51.75	52.00	80,300	-0.50(-0.95%)
Nov 26, 2002	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Nov 25, 2002	52.50	52.50	52.50	52.50	0	-1.10(-2.05%)
Nov 22, 2002	53.60	53.60	53.60	53.60	0	-0.65(-1.20%)
Nov 21, 2002	54.25	54.25	54.25	54.25	0	+0.75(+1.40%)
Nov 20, 2002	53.50	53.50	53.50	53.50	0	-0.25(-0.47%)
Nov 19, 2002	53.75	53.75	53.75	53.75	0	-0.70(-1.29%)
Nov 18, 2002	54.45	54.45	54.45	54.45	0	+0.90(+1.68%)
Nov 15, 2002	53.55	53.55	53.55	53.55	0	+0.40(+0.75%)
Nov 14, 2002	53.15	53.15	53.15	53.15	0	-0.95(-1.76%)
Nov 13, 2002	54.10	54.10	54.10	54.10	0	+0.85(+1.60%)
Nov 12, 2002	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Nov 11, 2002	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Nov 08, 2002	53.25	53.25	53.25	53.25	0	-0.30(-0.56%)
Nov 07, 2002	53.55	53.55	53.55	53.55	0	-0.25(-0.46%)
Nov 06, 2002	53.80	53.80	53.80	53.80	0	-0.50(-0.92%)
Nov 05, 2002	54.30	54.30	54.30	54.30	0	+0.20(+0.37%)
Nov 04, 2002	54.10	54.10	54.10	54.10	0	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.