China Large-Cap Ishares ETF (NY: FXI )

51.97 USD -0.30 (-0.57%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.65 47.66 46.97 47.00 16,723,620 -1.62(-3.33%)
Nov 27, 2020 48.27 48.71 48.27 48.62 12,164,400 +1.39(+2.94%)
Nov 25, 2020 47.13 47.30 47.00 47.23 8,510,100 -0.28(-0.59%)
Nov 24, 2020 47.33 47.53 47.09 47.51 13,026,949 +0.26(+0.55%)
Nov 23, 2020 47.68 47.68 46.84 47.25 10,196,644 -0.19(-0.40%)
Nov 20, 2020 47.19 47.53 47.15 47.44 16,898,100 +0.32(+0.68%)
Nov 19, 2020 46.97 47.19 46.90 47.12 10,081,261 -0.03(-0.06%)
Nov 18, 2020 47.43 47.44 47.15 47.15 7,891,941 -0.21(-0.44%)
Nov 17, 2020 47.21 47.53 47.09 47.36 10,876,503 -0.32(-0.67%)
Nov 16, 2020 47.64 47.85 47.44 47.68 9,051,918 +0.21(+0.44%)
Nov 13, 2020 47.37 47.57 47.17 47.47 14,790,800 +0.37(+0.79%)
Nov 12, 2020 47.42 47.70 46.93 47.10 18,036,192 -0.50(-1.05%)
Nov 11, 2020 46.89 47.72 46.88 47.60 19,918,377 +0.48(+1.02%)
Nov 10, 2020 47.53 47.69 47.01 47.12 21,437,439 -1.11(-2.30%)
Nov 09, 2020 49.36 49.44 48.15 48.23 25,844,473 +0.50(+1.05%)
Nov 06, 2020 47.51 47.96 47.38 47.73 16,735,900 +0.03(+0.06%)
Nov 05, 2020 47.96 47.99 47.32 47.70 25,796,941 +0.74(+1.58%)
Nov 04, 2020 46.22 47.04 46.05 46.96 37,692,275 +1.88(+4.17%)
Nov 03, 2020 45.03 45.33 44.85 45.08 20,154,030 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.