Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.19 -0.15 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 43.61 43.62 42.99 43.01 18,273,020 -1.48(-3.33%)
Nov 27, 2020 44.18 44.58 44.18 44.50 13,291,401 +1.27(+2.94%)
Nov 25, 2020 43.13 43.29 43.01 43.23 9,298,539 -0.26(-0.59%)
Nov 24, 2020 43.32 43.50 43.10 43.48 14,233,863 +0.24(+0.55%)
Nov 23, 2020 43.64 43.64 42.87 43.24 11,141,337 -0.17(-0.40%)
Nov 20, 2020 43.19 43.50 43.15 43.42 18,463,666 +0.29(+0.68%)
Nov 19, 2020 42.99 43.19 42.92 43.12 11,015,264 -0.03(-0.06%)
Nov 18, 2020 43.41 43.42 43.15 43.15 8,623,109 -0.19(-0.44%)
Nov 17, 2020 43.21 43.50 43.10 43.34 11,884,183 -0.29(-0.67%)
Nov 16, 2020 43.60 43.79 43.42 43.64 9,890,555 +0.19(+0.44%)
Nov 13, 2020 43.35 43.54 43.17 43.44 16,161,130 +0.34(+0.79%)
Nov 12, 2020 43.40 43.66 42.95 43.11 19,707,200 -0.46(-1.05%)
Nov 11, 2020 42.91 43.67 42.91 43.56 21,763,762 +0.44(+1.02%)
Nov 10, 2020 43.50 43.65 43.02 43.12 23,423,564 -1.02(-2.30%)
Nov 09, 2020 45.17 45.25 44.07 44.14 28,238,896 +0.46(+1.05%)
Nov 06, 2020 43.48 43.89 43.37 43.68 18,286,438 +0.03(+0.06%)
Nov 05, 2020 43.89 43.92 43.31 43.66 28,186,960 +0.68(+1.58%)
Nov 04, 2020 42.30 43.05 42.15 42.98 41,184,368 +1.72(+4.17%)
Nov 03, 2020 41.21 41.49 41.05 41.26 22,021,250 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.