Skip to main content

China Largecap Ishares ETF (NY: FXI )

27.13 +0.94 (+3.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 43.60 43.61 42.98 43.01 18,276,170 -1.48(-3.33%)
Nov 27, 2020 44.17 44.57 44.17 44.49 13,293,692 +1.27(+2.94%)
Nov 25, 2020 43.13 43.28 43.01 43.22 9,300,142 -0.26(-0.59%)
Nov 24, 2020 43.31 43.49 43.09 43.47 14,236,316 +0.24(+0.55%)
Nov 23, 2020 43.63 43.63 42.86 43.24 11,143,257 -0.17(-0.40%)
Nov 20, 2020 43.18 43.50 43.14 43.41 18,466,848 +0.29(+0.68%)
Nov 19, 2020 42.98 43.18 42.92 43.12 11,017,163 -0.03(-0.06%)
Nov 18, 2020 43.40 43.41 43.14 43.14 8,624,596 -0.19(-0.44%)
Nov 17, 2020 43.20 43.49 43.09 43.34 11,886,232 -0.29(-0.67%)
Nov 16, 2020 43.59 43.79 43.41 43.63 9,892,260 +0.19(+0.44%)
Nov 13, 2020 43.35 43.53 43.16 43.44 16,163,915 +0.34(+0.79%)
Nov 12, 2020 43.39 43.65 42.94 43.10 19,710,596 -0.46(-1.05%)
Nov 11, 2020 42.91 43.67 42.90 43.56 21,767,514 +0.44(+1.02%)
Nov 10, 2020 43.49 43.64 43.02 43.12 23,427,602 -1.02(-2.30%)
Nov 09, 2020 45.17 45.24 44.06 44.13 28,243,764 +0.46(+1.05%)
Nov 06, 2020 43.47 43.89 43.36 43.68 18,289,590 +0.03(+0.06%)
Nov 05, 2020 43.89 43.91 43.30 43.65 28,191,820 +0.68(+1.58%)
Nov 04, 2020 42.29 43.04 42.14 42.97 41,191,468 +1.72(+4.17%)
Nov 03, 2020 41.20 41.48 41.04 41.25 22,025,046 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.