Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 100.18 103.46 100.18 103.41 9,493,823 +3.11(+3.10%)
Nov 29, 2018 100.41 100.81 99.59 100.30 3,242,387 -0.20(-0.19%)
Nov 28, 2018 98.36 100.51 98.01 100.49 4,695,903 +1.75(+1.77%)
Nov 27, 2018 97.84 98.82 97.44 98.75 3,401,672 +0.49(+0.50%)
Nov 26, 2018 98.27 98.74 97.52 98.25 3,383,344 +0.38(+0.39%)
Nov 23, 2018 97.34 98.86 97.34 97.87 1,703,584 +0.11(+0.11%)
Nov 21, 2018 97.76 97.76 97.76 0 -0.61(-0.62%)
Nov 20, 2018 101.59 102.00 98.19 98.37 5,999,527 -2.55(-2.53%)
Nov 19, 2018 100.14 101.36 100.04 100.92 5,432,473 +0.56(+0.56%)
Nov 16, 2018 99.26 100.47 99.08 100.36 5,287,867 +1.31(+1.33%)
Nov 15, 2018 98.74 99.21 98.03 99.05 4,759,462 +0.13(+0.13%)
Nov 14, 2018 99.59 99.63 98.60 98.92 5,196,818 -0.42(-0.42%)
Nov 13, 2018 99.86 99.86 98.55 99.34 4,256,781 +0.14(+0.15%)
Nov 12, 2018 99.22 100.34 98.97 99.19 5,415,467 -0.43(-0.43%)
Nov 09, 2018 98.44 99.82 98.44 99.63 5,926,991 +1.20(+1.22%)
Nov 08, 2018 97.85 98.80 97.74 98.42 3,429,597 +0.38(+0.39%)
Nov 07, 2018 97.91 98.18 97.05 98.04 4,972,047 +0.34(+0.35%)
Nov 06, 2018 96.70 97.82 96.56 97.70 4,614,680 +0.70(+0.72%)
Nov 05, 2018 94.72 97.05 94.37 97.01 6,213,959 +2.73(+2.90%)
Nov 02, 2018 94.55 95.06 92.97 94.28 7,907,333 -0.29(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.