Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2150 0.2323 0.2090 0.2300 31,482 +0.00(+1.32%)
Oct 30, 2019 0.2481 0.2481 0.2237 0.2270 50,750 -0.02(-9.20%)
Oct 29, 2019 0.2322 0.2524 0.2322 0.2500 7,925 +0.00(+0.00%)
Oct 28, 2019 0.2690 0.2690 0.2339 0.2500 76,717 -0.03(-10.10%)
Oct 25, 2019 0.2692 0.2880 0.2528 0.2781 28,300 +0.01(+4.16%)
Oct 24, 2019 0.2500 0.2672 0.2487 0.2670 49,112 +0.01(+3.89%)
Oct 23, 2019 0.2567 0.2712 0.2499 0.2570 35,536 -0.01(-1.91%)
Oct 22, 2019 0.2556 0.2680 0.2472 0.2620 67,737 +0.00(+1.16%)
Oct 21, 2019 0.2665 0.2665 0.2553 0.2590 39,470 -0.00(-1.56%)
Oct 18, 2019 0.2814 0.2816 0.2631 0.2631 7,900 +0.00(+0.08%)
Oct 17, 2019 0.2645 0.2800 0.2621 0.2629 27,150 -0.01(-4.75%)
Oct 16, 2019 0.2916 0.2916 0.2750 0.2760 12,513 -0.02(-5.90%)
Oct 15, 2019 0.2670 0.2952 0.2590 0.2933 49,936 -0.01(-2.23%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.02(+6.38%)
Oct 10, 2019 0.2854 0.2971 0.2743 0.2820 28,596 -0.01(-2.76%)
Oct 09, 2019 0.2900 0.2900 0.2800 0.2900 32,079 -0.01(-3.33%)
Oct 08, 2019 0.2931 0.3263 0.2931 0.3000 33,242 -0.02(-6.25%)
Oct 07, 2019 0.3290 0.3290 0.2996 0.3200 3,015 -0.01(-1.84%)
Oct 04, 2019 0.2950 0.3320 0.2950 0.3260 12,400 +0.04(+15.89%)
Oct 03, 2019 0.2920 0.2980 0.2800 0.2813 24,845 -0.00(-1.64%)
Oct 02, 2019 0.2810 0.2860 0.2790 0.2860 2,800 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.