Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.010 (-0.35%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7200	0.7300	0.7083	0.7219	96,536	-0.01(-1.11%)
Oct 26, 2012	0.7200	0.7300	0.7300	0.7300	228,200	-0.02(-2.67%)
Oct 25, 2012	0.7300	0.7596	0.7200	0.7500	149,258	+0.01(+1.74%)
Oct 24, 2012	0.7400	0.7400	0.7223	0.7372	140,092	-0.00(-0.61%)
Oct 23, 2012	0.7600	0.7750	0.7400	0.7417	121,717	-0.06(-6.92%)
Oct 19, 2012	0.8500	0.8500	0.7900	0.7968	65,245	-0.03(-4.00%)
Oct 18, 2012	0.8000	0.8489	0.7711	0.8300	158,804	+0.08(+10.31%)
Oct 17, 2012	0.7400	0.7799	0.7400	0.7524	121,798	-0.00(-0.34%)
Oct 16, 2012	0.7900	0.7900	0.7410	0.7550	82,800	-0.01(-0.66%)
Oct 15, 2012	0.7700	0.7910	0.7510	0.7600	111,056	-0.01(-1.30%)
Oct 12, 2012	0.7500	0.7800	0.7500	0.7700	60,252	+0.00(+0.00%)
Oct 11, 2012	0.7500	0.7800	0.7410	0.7700	76,774	+0.02(+2.67%)
Oct 10, 2012	0.6800	0.7700	0.6800	0.7500	469,748	-0.10(-11.73%)
Oct 09, 2012	0.8300	0.8800	0.8200	0.8497	47,698	-0.01(-1.20%)
Oct 08, 2012	0.8600	0.9000	0.8319	0.8600	50,231	-0.01(-0.58%)
Oct 05, 2012	0.9000	0.9099	0.8530	0.8650	154,325	-0.01(-0.57%)
Oct 04, 2012	0.8500	0.9199	0.8000	0.8700	307,445	+0.07(+8.75%)
Oct 03, 2012	0.8200	0.8600	0.8000	0.8000	200,105	-0.07(-8.05%)
Oct 02, 2012	0.9000	0.9400	0.8632	0.8700	417,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.