Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.80 11.88 11.79 11.81 4,743,134 -0.04(-0.35%)
Oct 28, 2010 11.84 11.90 11.80 11.85 4,965,972 +0.08(+0.71%)
Oct 27, 2010 11.79 11.80 11.65 11.77 7,191,991 -0.17(-1.46%)
Oct 25, 2010 12.00 12.07 11.91 11.94 6,639,158 -0.02(-0.13%)
Oct 22, 2010 11.91 11.98 11.89 11.96 6,103,667 +0.04(+0.31%)
Oct 21, 2010 11.81 11.92 11.76 11.92 8,731,803 +0.14(+1.19%)
Oct 20, 2010 11.79 11.84 11.73 11.78 6,420,007 +0.03(+0.22%)
Oct 19, 2010 11.69 11.82 11.68 11.76 8,013,201 -0.02(-0.18%)
Oct 18, 2010 11.67 11.82 11.67 11.78 19,057,554 +0.09(+0.80%)
Oct 15, 2010 11.88 11.88 11.66 11.68 8,884,757 -0.10(-0.84%)
Oct 14, 2010 11.77 11.91 11.74 11.78 9,333,103 +0.02(+0.13%)
Oct 13, 2010 11.51 11.77 11.50 11.77 12,273,038 +0.29(+2.50%)
Oct 12, 2010 11.43 11.51 11.39 11.48 6,672,077 +0.04(+0.32%)
Oct 11, 2010 11.42 11.48 11.39 11.44 8,152,579 +0.05(+0.41%)
Oct 08, 2010 11.40 11.48 11.35 11.40 7,400,962 -0.03(-0.27%)
Oct 07, 2010 11.53 11.55 11.39 11.43 5,644,582 -0.05(-0.45%)
Oct 06, 2010 11.60 11.63 11.45 11.48 12,179,049 -0.15(-1.30%)
Oct 05, 2010 11.56 11.67 11.48 11.63 216 +0.17(+1.45%)
Oct 04, 2010 11.54 11.57 11.42 11.46 6,702,175 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.